Palo Alto Networks - Részvényárfolyam

Részvényárfolyam
295.57
Napi Változás
-7.44 -2.46%
Havi
5.15%
Évi
48.24%
Q2 Előrejelzés
287.45
Ár Chg Nap Év Dátum
Adobe Systems 482.13 -6.35 -1.30% 40.15% 2024-05-09
Autodesk 218.66 4.73 2.21% 11.38% 2024-05-09
Akamai 102.43 0.32 0.31% 19.75% 2024-05-09
Arista Networks 296.06 4.41 1.51% 109.61% 2024-05-09
Check Point Software Technologies 152.34 -2.64 -1.70% 25.37% 2024-05-09
Salesforce 275.14 -4.10 -1.47% 34.31% 2024-05-09
Cisco Systems 47.83 -0.25 -0.52% 2.40% 2024-05-09
F5 Networks 171.12 -0.81 -0.47% 26.51% 2024-05-09
Fortinet 58.13 -1.55 -2.60% -13.26% 2024-05-09
HP 29.63 0.21 0.71% -0.77% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
Intel 30.12 0.09 0.30% 0.50% 2024-05-09
Juniper Networks 34.47 -0.13 -0.38% 18.56% 2024-05-09
Microsoft 412.25 1.35 0.33% 32.00% 2024-05-09
ServiceNow 724.98 1.54 0.21% 59.64% 2024-05-09
NetApp 108.22 -1.22 -1.11% 71.04% 2024-05-09
Oracle 116.61 -0.65 -0.55% 19.58% 2024-05-09
Palo Alto Networks 295.57 -7.44 -2.46% 48.24% 2024-05-09
PTC 180.05 1.60 0.90% 38.09% 2024-05-09
Qualys 151.87 2.12 1.42% 31.63% 2024-05-09
Gen Digital 20.33 0.29 1.42% 17.89% 2024-05-09
Teradata 32.88 0.18 0.55% -26.67% 2024-05-09
Varonis Systems 45.19 -0.45 -0.99% 88.13% 2024-05-09
Zoom 61.12 -0.16 -0.26% -3.84% 2024-05-09

Ár Nap Év Dátum
US500 5212 26.41 0.51% 26.19% 2024-05-10
US100 18109 28.45 0.16% 35.25% 2024-05-10